Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 25.14 | 26.0 | 25.14 | 25.14 | 132.73 Thousand |
| 11 Jul, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 37.76 Thousand |
| 10 Jul, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 11.6 Thousand |
| 09 Jul, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 40.03 Thousand |
| 08 Jul, 2025 | 22.1 | 22.18 | 21.5 | 22.18 | 158.61 Thousand |
| 07 Jul, 2025 | 21.0 | 21.13 | 21.0 | 21.13 | 90.2 Thousand |
| 04 Jul, 2025 | 19.3 | 20.13 | 19.3 | 20.13 | 167.85 Thousand |
| 03 Jul, 2025 | 18.4 | 19.18 | 18.31 | 19.18 | 549.7 Thousand |
| 02 Jul, 2025 | 16.25 | 17.44 | 16.23 | 17.44 | 1.41 Million |
| 01 Jul, 2025 | 13.5 | 15.86 | 13.5 | 15.86 | 1.64 Million |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL