Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 11.05 | 13.22 | 11.05 | 13.22 | 786.76 Thousand |
| 27 Jun, 2025 | 12.14 | 12.15 | 10.77 | 11.02 | 147.62 Thousand |
| 26 Jun, 2025 | 11.97 | 12.47 | 11.7 | 11.75 | 106.87 Thousand |
| 25 Jun, 2025 | 11.54 | 13.0 | 11.26 | 11.93 | 199.71 Thousand |
| 24 Jun, 2025 | 13.5 | 13.99 | 11.32 | 11.57 | 1.31 Million |
| 23 Jun, 2025 | 10.14 | 11.76 | 9.25 | 11.76 | 472.45 Thousand |
| 20 Jun, 2025 | 9.95 | 10.18 | 9.38 | 9.8 | 44.22 Thousand |
| 19 Jun, 2025 | 9.89 | 10.18 | 9.46 | 9.58 | 41.96 Thousand |
| 18 Jun, 2025 | 10.22 | 10.22 | 9.42 | 9.71 | 58.48 Thousand |
| 17 Jun, 2025 | 10.25 | 10.25 | 9.54 | 9.73 | 16.68 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL