Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 9.85 | 10.35 | 9.84 | 10.02 | 10.93 Thousand |
| 02 Dec, 2025 | 10.49 | 10.49 | 9.75 | 10.1 | 34.23 Thousand |
| 01 Dec, 2025 | 10.33 | 10.52 | 10.03 | 10.2 | 26.18 Thousand |
| 28 Nov, 2025 | 10.43 | 10.74 | 10.38 | 10.54 | 9618.00 |
| 27 Nov, 2025 | 10.62 | 10.75 | 10.22 | 10.38 | 25.71 Thousand |
| 26 Nov, 2025 | 10.54 | 10.65 | 10.08 | 10.36 | 21.19 Thousand |
| 25 Nov, 2025 | 10.55 | 10.55 | 9.78 | 10.37 | 17.77 Thousand |
| 24 Nov, 2025 | 10.03 | 10.49 | 10.0 | 10.18 | 32.29 Thousand |
| 21 Nov, 2025 | 10.49 | 10.49 | 9.94 | 10.18 | 22.46 Thousand |
| 20 Nov, 2025 | 10.52 | 11.04 | 10.12 | 10.2 | 105.44 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL