Tamilnadu Telecommunications Limited (TNTELE.NS)
INR 8.95
(0.11%)
INR 8.95
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.95 | 9.25 | 8.57 | 8.95 | 13.17 Thousand |
| 09 Apr, 2025 | 9.14 | 9.17 | 8.56 | 8.94 | 4921.00 |
| 08 Apr, 2025 | 8.93 | 9.43 | 8.56 | 9.04 | 8445.00 |
| 07 Apr, 2025 | 9.18 | 9.18 | 7.94 | 8.75 | 5288.00 |
| 04 Apr, 2025 | 8.74 | 9.3 | 8.56 | 8.61 | 10.37 Thousand |
| 03 Apr, 2025 | 8.76 | 9.0 | 8.66 | 8.92 | 10.37 Thousand |
| 02 Apr, 2025 | 9.38 | 9.38 | 8.66 | 8.76 | 10.48 Thousand |
| 01 Apr, 2025 | 8.74 | 9.14 | 8.54 | 8.98 | 14.18 Thousand |
| 28 Mar, 2025 | 8.8 | 8.97 | 8.46 | 8.77 | 10.67 Thousand |
| 27 Mar, 2025 | 8.6 | 9.05 | 8.5 | 8.58 | 10.67 Thousand |
2894
BNAIW
EBRGF
NHPC
1853
300054