Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9.97 | 9.97 | 9.03 | 9.11 | 16.71 Thousand |
| 30 May, 2025 | 10.2 | 10.2 | 9.5 | 9.52 | 28.53 Thousand |
| 29 May, 2025 | 9.85 | 9.85 | 9.25 | 9.36 | 6761.00 |
| 28 May, 2025 | 9.39 | 9.85 | 9.39 | 9.6 | 5115.00 |
| 27 May, 2025 | 9.82 | 9.88 | 9.22 | 9.59 | 9257.00 |
| 26 May, 2025 | 9.46 | 10.17 | 9.02 | 9.48 | 21.06 Thousand |
| 23 May, 2025 | 9.29 | 10.25 | 9.02 | 9.46 | 46.6 Thousand |
| 22 May, 2025 | 9.48 | 9.67 | 9.25 | 9.33 | 12.51 Thousand |
| 21 May, 2025 | 9.49 | 9.66 | 9.26 | 9.48 | 4407.00 |
| 20 May, 2025 | 10.07 | 10.07 | 9.45 | 9.51 | 9140.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL