Tamilnadu Telecommunications Limited (TNTELE.NS)

INR 12.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 10.01 10.2 10.01 10.11 20.71 Thousand
23 Jul, 2024 9.85 10.0 9.85 10.0 15.04 Thousand
22 Jul, 2024 9.99 10.0 9.85 9.85 5171.00
19 Jul, 2024 10.0 10.03 9.85 10.0 13.36 Thousand
18 Jul, 2024 10.04 10.04 10.04 10.04 7352.00
16 Jul, 2024 9.89 9.89 9.85 9.85 9406.00
15 Jul, 2024 9.6 9.7 9.6 9.7 -
12 Jul, 2024 9.6 9.79 9.6 9.6 4004.00
11 Jul, 2024 9.8 9.8 9.6 9.6 7522.00
10 Jul, 2024 9.8 9.9 9.8 9.8 9842.00