Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 9.91 | 10.6 | 9.67 | 9.76 | 43.54 Thousand |
| 16 May, 2025 | 10.27 | 10.29 | 9.6 | 9.91 | 32.25 Thousand |
| 15 May, 2025 | 10.8 | 10.8 | 9.62 | 9.77 | 44.41 Thousand |
| 14 May, 2025 | 9.55 | 10.53 | 9.2 | 10.0 | 144.55 Thousand |
| 13 May, 2025 | 10.01 | 10.01 | 9.22 | 9.58 | 13.65 Thousand |
| 12 May, 2025 | 9.2 | 9.98 | 9.15 | 9.64 | 37.29 Thousand |
| 09 May, 2025 | 9.4 | 9.4 | 8.66 | 9.15 | 13.86 Thousand |
| 08 May, 2025 | 9.4 | 9.78 | 8.81 | 9.17 | 15.86 Thousand |
| 07 May, 2025 | 9.0 | 9.25 | 8.24 | 9.05 | 20.83 Thousand |
| 06 May, 2025 | 9.38 | 9.92 | 8.61 | 9.0 | 40.1 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL