Tamilnadu Telecommunications Limited (TNTELE.NS)

INR 12.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 11.91 11.91 11.91 11.91 58.75 Thousand
13 Jun, 2024 11.35 11.35 11.35 11.35 26.97 Thousand
12 Jun, 2024 10.8 10.81 10.8 10.81 14.07 Thousand
11 Jun, 2024 10.25 10.3 10.25 10.3 19.51 Thousand
10 Jun, 2024 9.35 9.81 9.35 9.81 12.03 Thousand
07 Jun, 2024 9.3 9.35 9.3 9.35 2008.00
06 Jun, 2024 9.2 9.2 9.2 9.2 3789.00
05 Jun, 2024 9.05 9.05 9.05 9.05 1780.00
04 Jun, 2024 9.1 9.1 9.05 9.05 9241.00
03 Jun, 2024 9.05 9.1 9.05 9.1 2628.00