Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.85 | 9.47 | 8.71 | 9.03 | 14.88 Thousand |
| 16 Apr, 2025 | 8.82 | 8.99 | 8.59 | 8.68 | 6268.00 |
| 15 Apr, 2025 | 9.25 | 9.25 | 8.3 | 8.82 | 5357.00 |
| 11 Apr, 2025 | 8.95 | 9.25 | 8.57 | 8.95 | 12.17 Thousand |
| 09 Apr, 2025 | 9.14 | 9.17 | 8.56 | 8.94 | 4921.00 |
| 08 Apr, 2025 | 8.93 | 9.43 | 8.56 | 9.04 | 8445.00 |
| 07 Apr, 2025 | 9.18 | 9.18 | 7.94 | 8.75 | 5286.00 |
| 04 Apr, 2025 | 8.74 | 9.3 | 8.56 | 8.61 | 4085.00 |
| 03 Apr, 2025 | 8.76 | 9.0 | 8.66 | 8.92 | 10.37 Thousand |
| 02 Apr, 2025 | 9.38 | 9.38 | 8.66 | 8.76 | 10.48 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL