Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 9.09 | 9.87 | 8.7 | 9.38 | 25.31 Thousand |
| 02 May, 2025 | 9.25 | 10.06 | 8.62 | 9.19 | 29.56 Thousand |
| 30 Apr, 2025 | 9.8 | 9.91 | 9.07 | 9.25 | 31.03 Thousand |
| 29 Apr, 2025 | 10.0 | 10.34 | 9.01 | 9.71 | 86.62 Thousand |
| 28 Apr, 2025 | 10.2 | 10.39 | 9.25 | 9.78 | 28.69 Thousand |
| 25 Apr, 2025 | 10.74 | 10.8 | 9.78 | 10.15 | 25.34 Thousand |
| 24 Apr, 2025 | 10.9 | 11.16 | 10.17 | 10.74 | 88.11 Thousand |
| 23 Apr, 2025 | 9.25 | 10.15 | 9.25 | 10.15 | 53.52 Thousand |
| 22 Apr, 2025 | 8.99 | 9.62 | 8.56 | 9.23 | 11.97 Thousand |
| 21 Apr, 2025 | 9.3 | 9.3 | 8.21 | 8.76 | 15.39 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL