Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 8.74 | 9.14 | 8.54 | 8.98 | 14.18 Thousand |
| 28 Mar, 2025 | 8.8 | 8.97 | 8.46 | 8.77 | 2813.00 |
| 27 Mar, 2025 | 8.6 | 9.05 | 8.5 | 8.58 | 10.67 Thousand |
| 26 Mar, 2025 | 9.25 | 9.25 | 8.66 | 8.89 | 9836.00 |
| 25 Mar, 2025 | 8.8 | 9.3 | 8.7 | 8.86 | 6941.00 |
| 24 Mar, 2025 | 9.12 | 9.34 | 8.7 | 9.01 | 21.29 Thousand |
| 21 Mar, 2025 | 8.88 | 9.3 | 8.59 | 8.92 | 3484.00 |
| 20 Mar, 2025 | 9.0 | 9.3 | 8.43 | 8.86 | 24.76 Thousand |
| 19 Mar, 2025 | 8.66 | 9.01 | 8.55 | 8.88 | 6614.00 |
| 18 Mar, 2025 | 8.68 | 8.87 | 8.28 | 8.6 | 14.81 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL