Tamilnadu Telecommunications Limited (TNTELE.NS)

INR 12.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 9.1 9.1 9.05 9.05 2822.00
30 May, 2024 9.25 9.25 9.2 9.2 5995.00
29 May, 2024 9.35 9.35 9.25 9.25 2562.00
28 May, 2024 9.5 9.5 9.35 9.35 3313.00
27 May, 2024 9.5 9.5 9.5 9.5 2436.00
24 May, 2024 9.7 9.7 9.6 9.6 6109.00
23 May, 2024 9.9 9.9 9.7 9.7 8092.00
22 May, 2024 9.95 9.95 9.9 9.9 18.16 Thousand
21 May, 2024 10.0 10.0 9.95 9.95 4543.00
18 May, 2024 10.0 10.0 10.0 10.0 105.00