Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 9.6 | 9.6 | 8.98 | 8.98 | 7075.00 |
| 27 Feb, 2025 | 9.35 | 9.66 | 8.93 | 9.46 | 5102.00 |
| 25 Feb, 2025 | 9.32 | 9.75 | 9.26 | 9.35 | 3868.00 |
| 24 Feb, 2025 | 9.72 | 10.0 | 9.19 | 9.32 | 7929.00 |
| 21 Feb, 2025 | 9.21 | 9.91 | 9.21 | 9.58 | 5200.00 |
| 20 Feb, 2025 | 9.01 | 9.45 | 8.65 | 9.44 | 7245.00 |
| 19 Feb, 2025 | 8.89 | 9.08 | 8.33 | 9.0 | 9994.00 |
| 18 Feb, 2025 | 9.09 | 9.14 | 8.57 | 8.66 | 11.2 Thousand |
| 17 Feb, 2025 | 9.4 | 9.49 | 8.81 | 8.94 | 10.17 Thousand |
| 14 Feb, 2025 | 9.49 | 9.97 | 9.17 | 9.22 | 4338.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL