Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 9.5 | 9.9 | 9.49 | 9.57 | 9098.00 |
| 30 Jan, 2025 | 9.53 | 9.9 | 9.07 | 9.5 | 14.06 Thousand |
| 29 Jan, 2025 | 9.95 | 10.17 | 9.25 | 9.48 | 24.34 Thousand |
| 28 Jan, 2025 | 9.34 | 9.78 | 9.15 | 9.69 | 5815.00 |
| 27 Jan, 2025 | 9.83 | 10.0 | 9.33 | 9.33 | 18.38 Thousand |
| 24 Jan, 2025 | 10.35 | 10.65 | 9.83 | 9.83 | 10.13 Thousand |
| 23 Jan, 2025 | 10.87 | 10.87 | 10.16 | 10.35 | 10.21 Thousand |
| 22 Jan, 2025 | 10.57 | 11.0 | 10.41 | 10.42 | 3750.00 |
| 21 Jan, 2025 | 10.75 | 11.2 | 10.36 | 10.57 | 21.96 Thousand |
| 20 Jan, 2025 | 10.88 | 11.1 | 10.33 | 10.86 | 18.33 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL