Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 11.3 | 11.3 | 10.34 | 10.88 | 11.05 Thousand |
| 16 Jan, 2025 | 10.47 | 10.99 | 10.47 | 10.89 | 11.62 Thousand |
| 15 Jan, 2025 | 10.51 | 10.51 | 9.96 | 10.47 | 9737.00 |
| 14 Jan, 2025 | 9.07 | 10.01 | 9.07 | 10.01 | 14.67 Thousand |
| 13 Jan, 2025 | 9.91 | 9.91 | 9.5 | 9.54 | 24.58 Thousand |
| 10 Jan, 2025 | 10.71 | 11.03 | 10.01 | 10.01 | 35.66 Thousand |
| 09 Jan, 2025 | 11.4 | 11.4 | 10.41 | 10.54 | 7494.00 |
| 08 Jan, 2025 | 10.82 | 11.47 | 10.82 | 10.92 | 4328.00 |
| 07 Jan, 2025 | 11.02 | 11.5 | 10.98 | 11.09 | 18.85 Thousand |
| 06 Jan, 2025 | 11.31 | 11.61 | 11.02 | 11.02 | 23.81 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL