Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 9.82 | 10.26 | 9.4 | 9.97 | 36.05 Thousand |
| 13 Jun, 2025 | 9.9 | 10.27 | 9.32 | 9.81 | 61.23 Thousand |
| 12 Jun, 2025 | 9.8 | 9.93 | 9.52 | 9.64 | 29.46 Thousand |
| 11 Jun, 2025 | 9.9 | 9.98 | 9.58 | 9.76 | 11.78 Thousand |
| 10 Jun, 2025 | 10.31 | 10.57 | 9.41 | 9.66 | 73 Thousand |
| 09 Jun, 2025 | 9.85 | 10.25 | 9.32 | 9.72 | 50.52 Thousand |
| 06 Jun, 2025 | 9.26 | 10.31 | 9.21 | 9.79 | 126.27 Thousand |
| 05 Jun, 2025 | 9.71 | 10.0 | 9.07 | 9.13 | 84.27 Thousand |
| 04 Jun, 2025 | 10.11 | 10.65 | 9.26 | 9.39 | 90.33 Thousand |
| 03 Jun, 2025 | 9.49 | 10.02 | 8.66 | 9.98 | 77.4 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL