Tamilnadu Telecommunications Limited (TNTELE.NS)

INR 12.55

(3.19%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 10.61 10.61 10.61 10.61 7016.00
09 Sep, 2024 10.56 10.56 10.41 10.41 7016.00
08 Sep, 2024 10.41 10.56 10.41 10.41 6883.00
06 Sep, 2024 10.6 10.6 10.56 10.56 4049.00
05 Sep, 2024 11.0 11.0 10.78 10.78 21.02 Thousand
04 Sep, 2024 11.0 11.0 11.0 11.0 22.36 Thousand
03 Sep, 2024 10.58 10.79 10.58 10.79 22.36 Thousand
02 Sep, 2024 10.58 10.6 10.58 10.58 10.2 Thousand
01 Sep, 2024 10.58 10.6 10.58 10.58 2284.00
30 Aug, 2024 10.8 10.8 10.8 10.8 11.56 Thousand