Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 20.49 20.49 20.49 20.49 461.00
25 Jul, 2025 20.91 20.91 20.91 20.91 510.00
24 Jul, 2025 21.34 21.34 21.34 21.34 2073.00
23 Jul, 2025 21.78 21.78 21.78 21.78 22.69 Thousand
22 Jul, 2025 22.23 22.23 22.23 22.23 2259.00
21 Jul, 2025 22.69 22.69 22.69 22.69 653.00
18 Jul, 2025 23.16 23.16 23.16 23.16 4177.00
17 Jul, 2025 23.64 23.64 23.64 23.64 4010.00
16 Jul, 2025 24.13 24.13 24.13 24.13 7916.00
15 Jul, 2025 24.63 24.63 24.63 24.63 12.92 Thousand