Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 15.6 | 16.24 | 15.6 | 16.24 | 40.02 Thousand |
| 25 Aug, 2025 | 15.4 | 15.47 | 15.0 | 15.47 | 155.46 Thousand |
| 22 Aug, 2025 | 14.74 | 14.74 | 14.17 | 14.74 | 141.81 Thousand |
| 21 Aug, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 4805.00 |
| 20 Aug, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 2664.00 |
| 19 Aug, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 2918.00 |
| 18 Aug, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 947.00 |
| 14 Aug, 2025 | 15.7 | 15.7 | 15.7 | 15.7 | 39.91 Thousand |
| 13 Aug, 2025 | 16.03 | 16.05 | 16.03 | 16.03 | 1718.00 |
| 12 Aug, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 572.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL