Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 13.66 | 14.2 | 13.66 | 13.66 | 21.23 Thousand |
| 08 Sep, 2025 | 14.38 | 15.1 | 14.38 | 14.38 | 27.19 Thousand |
| 05 Sep, 2025 | 13.9 | 15.29 | 13.84 | 15.14 | 61.29 Thousand |
| 04 Sep, 2025 | 14.79 | 16.1 | 14.57 | 14.57 | 129.13 Thousand |
| 03 Sep, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 8070.00 |
| 02 Sep, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 4606.00 |
| 01 Sep, 2025 | 17.9 | 17.9 | 17.0 | 17.0 | 34.16 Thousand |
| 29 Aug, 2025 | 17.2 | 17.9 | 17.2 | 17.9 | 38.05 Thousand |
| 28 Aug, 2025 | 17.04 | 17.05 | 17.0 | 17.05 | 30.58 Thousand |
| 27 Aug, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | - |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL