Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 13.5 | 13.94 | 13.49 | 13.94 | 115.54 Thousand |
| 06 Oct, 2025 | 12.68 | 12.68 | 11.67 | 12.68 | 75.56 Thousand |
| 03 Oct, 2025 | 11.46 | 11.53 | 11.2 | 11.53 | 27.96 Thousand |
| 02 Oct, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 01 Oct, 2025 | 10.78 | 11.1 | 10.5 | 10.99 | 33.52 Thousand |
| 30 Sep, 2025 | 10.66 | 11.62 | 10.66 | 10.78 | 26.94 Thousand |
| 29 Sep, 2025 | 11.35 | 11.78 | 10.83 | 11.2 | 19.56 Thousand |
| 26 Sep, 2025 | 11.31 | 11.99 | 11.28 | 11.3 | 46.7 Thousand |
| 25 Sep, 2025 | 12.05 | 12.48 | 11.62 | 11.88 | 64.98 Thousand |
| 24 Sep, 2025 | 12.64 | 12.64 | 12.02 | 12.16 | 14.35 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL