Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 9.7 | 9.7 | 8.8 | 9.1 | 144.62 Thousand |
| 01 Sep, 2023 | 9.25 | 9.25 | 9.25 | 9.25 | 24.75 Thousand |
| 31 Aug, 2023 | 8.85 | 8.85 | 8.85 | 8.85 | 7782.00 |
| 30 Aug, 2023 | 8.45 | 8.45 | 8.45 | 8.45 | 19.82 Thousand |
| 29 Aug, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 21.88 Thousand |
| 28 Aug, 2023 | 7.7 | 7.7 | 7.7 | 7.7 | 17.85 Thousand |
| 25 Aug, 2023 | 7.35 | 7.35 | 7.3 | 7.35 | 46.38 Thousand |
| 24 Aug, 2023 | 7.0 | 7.0 | 7.0 | 7.0 | 17.18 Thousand |
| 23 Aug, 2023 | 6.7 | 6.7 | 6.3 | 6.7 | 13.42 Thousand |
| 22 Aug, 2023 | 6.25 | 6.4 | 6.25 | 6.4 | 9272.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL