Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 6.3 6.3 6.0 6.1 11.36 Thousand
18 Aug, 2023 6.45 6.45 6.1 6.2 9046.00
17 Aug, 2023 6.3 6.3 6.1 6.3 12.17 Thousand
16 Aug, 2023 6.25 6.25 6.1 6.15 8722.00
14 Aug, 2023 6.35 6.35 6.05 6.05 9349.00
11 Aug, 2023 6.2 6.2 6.0 6.1 9161.00
10 Aug, 2023 6.35 6.35 6.0 6.1 9713.00
09 Aug, 2023 6.25 6.25 6.0 6.2 8248.00
08 Aug, 2023 6.4 6.4 6.1 6.2 20.13 Thousand
07 Aug, 2023 6.1 6.2 5.95 6.2 38.67 Thousand