Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 6.05 | 6.1 | 6.0 | 6.0 | 1639.00 |
| 03 Aug, 2023 | 6.05 | 6.05 | 6.0 | 6.05 | 2741.00 |
| 02 Aug, 2023 | 6.15 | 6.15 | 5.95 | 5.95 | 7640.00 |
| 01 Aug, 2023 | 6.2 | 6.2 | 5.9 | 6.0 | 15.11 Thousand |
| 31 Jul, 2023 | 6.1 | 6.15 | 6.0 | 6.0 | 9310.00 |
| 28 Jul, 2023 | 6.0 | 6.05 | 5.9 | 5.9 | 4711.00 |
| 27 Jul, 2023 | 6.3 | 6.3 | 6.0 | 6.05 | 5561.00 |
| 26 Jul, 2023 | 6.2 | 6.2 | 6.05 | 6.05 | 16.4 Thousand |
| 25 Jul, 2023 | 6.3 | 6.3 | 6.05 | 6.2 | 7316.00 |
| 24 Jul, 2023 | 6.15 | 6.15 | 6.0 | 6.15 | 14.01 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL