Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 7.8 | 8.15 | 7.75 | 8.15 | 20.13 Thousand |
| 15 Sep, 2023 | 8.2 | 8.2 | 7.65 | 7.8 | 30.21 Thousand |
| 14 Sep, 2023 | 8.2 | 8.2 | 7.8 | 8.0 | 7597.00 |
| 13 Sep, 2023 | 7.95 | 8.25 | 7.65 | 8.2 | 18.38 Thousand |
| 12 Sep, 2023 | 8.35 | 8.35 | 7.95 | 7.95 | 25.91 Thousand |
| 11 Sep, 2023 | 8.75 | 9.05 | 8.35 | 8.35 | 63.48 Thousand |
| 08 Sep, 2023 | 8.9 | 8.9 | 8.45 | 8.75 | 35.48 Thousand |
| 07 Sep, 2023 | 8.9 | 8.9 | 8.35 | 8.65 | 37.33 Thousand |
| 06 Sep, 2023 | 8.6 | 8.95 | 8.25 | 8.65 | 41.89 Thousand |
| 05 Sep, 2023 | 8.65 | 9.25 | 8.65 | 8.65 | 49.32 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL