Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 20.87 Thousand |
| 17 Oct, 2023 | 7.55 | 7.9 | 7.55 | 7.85 | 21.82 Thousand |
| 16 Oct, 2023 | 7.95 | 7.95 | 7.45 | 7.55 | 15.5 Thousand |
| 13 Oct, 2023 | 7.55 | 7.75 | 7.3 | 7.7 | 11.88 Thousand |
| 12 Oct, 2023 | 7.6 | 7.6 | 7.4 | 7.55 | 17.28 Thousand |
| 11 Oct, 2023 | 7.75 | 7.75 | 7.35 | 7.6 | 8936.00 |
| 10 Oct, 2023 | 7.75 | 7.75 | 7.5 | 7.55 | 23.46 Thousand |
| 09 Oct, 2023 | 7.9 | 7.95 | 7.6 | 7.7 | 7419.00 |
| 06 Oct, 2023 | 8.2 | 8.2 | 7.8 | 7.95 | 7348.00 |
| 05 Oct, 2023 | 8.1 | 8.1 | 7.75 | 7.9 | 17.06 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL