Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 8.55 | 8.95 | 8.15 | 8.8 | 125.69 Thousand |
| 15 Nov, 2023 | 9.0 | 9.0 | 8.25 | 8.55 | 118.41 Thousand |
| 13 Nov, 2023 | 8.5 | 8.6 | 7.8 | 8.6 | 67.25 Thousand |
| 12 Nov, 2023 | 8.3 | 8.3 | 7.6 | 8.2 | 24.82 Thousand |
| 10 Nov, 2023 | 7.4 | 7.95 | 7.25 | 7.95 | 48.6 Thousand |
| 09 Nov, 2023 | 7.75 | 7.75 | 7.1 | 7.6 | 14.5 Thousand |
| 08 Nov, 2023 | 7.15 | 7.5 | 7.15 | 7.45 | 10.1 Thousand |
| 07 Nov, 2023 | 7.25 | 7.25 | 6.8 | 7.15 | 2401.00 |
| 06 Nov, 2023 | 6.7 | 7.1 | 6.7 | 6.95 | 13.55 Thousand |
| 03 Nov, 2023 | 6.95 | 7.15 | 6.55 | 6.9 | 24.83 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL