Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 9.8 | 9.95 | 9.55 | 9.8 | 19.35 Thousand |
| 14 Dec, 2023 | 10.2 | 10.35 | 9.45 | 9.6 | 51.12 Thousand |
| 13 Dec, 2023 | 9.8 | 10.1 | 9.65 | 9.95 | 55.85 Thousand |
| 12 Dec, 2023 | 8.9 | 9.7 | 8.9 | 9.65 | 54.37 Thousand |
| 11 Dec, 2023 | 9.05 | 9.5 | 9.0 | 9.25 | 30.73 Thousand |
| 08 Dec, 2023 | 9.25 | 9.3 | 9.0 | 9.05 | 17.09 Thousand |
| 07 Dec, 2023 | 9.45 | 9.45 | 8.85 | 9.0 | 20.95 Thousand |
| 06 Dec, 2023 | 9.45 | 9.45 | 8.9 | 9.1 | 16.9 Thousand |
| 05 Dec, 2023 | 9.6 | 9.6 | 8.95 | 9.05 | 21.02 Thousand |
| 04 Dec, 2023 | 10.0 | 10.0 | 9.2 | 9.2 | 24.34 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL