Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 9.25 | 9.95 | 9.1 | 9.6 | 115.36 Thousand |
| 30 Nov, 2023 | 9.4 | 9.75 | 8.9 | 9.5 | 60.1 Thousand |
| 29 Nov, 2023 | 9.3 | 9.35 | 8.85 | 9.3 | 64.1 Thousand |
| 28 Nov, 2023 | 8.2 | 8.95 | 8.2 | 8.95 | 22.41 Thousand |
| 24 Nov, 2023 | 8.95 | 8.95 | 8.5 | 8.55 | 14.5 Thousand |
| 23 Nov, 2023 | 8.95 | 9.2 | 8.5 | 8.7 | 14.72 Thousand |
| 22 Nov, 2023 | 9.75 | 9.75 | 8.95 | 8.95 | 40.19 Thousand |
| 21 Nov, 2023 | 9.9 | 9.9 | 9.2 | 9.4 | 35.46 Thousand |
| 20 Nov, 2023 | 9.65 | 9.65 | 8.85 | 9.55 | 54.76 Thousand |
| 17 Nov, 2023 | 8.95 | 9.2 | 8.5 | 9.2 | 55.57 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL