Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 9.05 | 9.5 | 8.9 | 9.5 | 70.36 Thousand |
| 29 Dec, 2023 | 8.9 | 9.05 | 8.65 | 9.05 | 89.67 Thousand |
| 28 Dec, 2023 | 9.25 | 9.25 | 8.6 | 8.65 | 18.77 Thousand |
| 27 Dec, 2023 | 9.05 | 9.15 | 8.7 | 8.9 | 27.98 Thousand |
| 26 Dec, 2023 | 9.45 | 9.45 | 9.0 | 9.05 | 29.46 Thousand |
| 22 Dec, 2023 | 9.45 | 9.6 | 9.1 | 9.3 | 40.08 Thousand |
| 21 Dec, 2023 | 8.95 | 9.8 | 8.95 | 9.55 | 38.75 Thousand |
| 20 Dec, 2023 | 10.2 | 10.3 | 9.35 | 9.35 | 49.28 Thousand |
| 19 Dec, 2023 | 10.55 | 10.55 | 9.75 | 9.85 | 59.54 Thousand |
| 18 Dec, 2023 | 10.25 | 10.25 | 9.65 | 10.15 | 66.17 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL