Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 8.4 | 8.4 | 7.75 | 7.95 | 15.22 Thousand |
| 03 Oct, 2023 | 8.15 | 8.15 | 7.85 | 8.0 | 10.27 Thousand |
| 29 Sep, 2023 | 8.15 | 8.15 | 7.85 | 8.0 | 17.96 Thousand |
| 28 Sep, 2023 | 8.2 | 8.2 | 7.6 | 8.15 | 24.38 Thousand |
| 27 Sep, 2023 | 7.95 | 8.0 | 7.7 | 7.9 | 21.11 Thousand |
| 26 Sep, 2023 | 7.85 | 8.0 | 7.6 | 7.7 | 29.59 Thousand |
| 25 Sep, 2023 | 7.95 | 8.0 | 7.6 | 7.85 | 10.93 Thousand |
| 22 Sep, 2023 | 8.3 | 8.3 | 7.8 | 7.95 | 13.57 Thousand |
| 21 Sep, 2023 | 8.45 | 8.45 | 8.0 | 8.0 | 19.94 Thousand |
| 20 Sep, 2023 | 8.3 | 8.4 | 7.9 | 8.05 | 18.78 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL