Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 10.8 10.8 10.59 10.59 3111.00
26 Jun, 2024 11.03 11.03 10.81 10.81 910.00
25 Jun, 2024 11.24 11.24 11.04 11.04 1111.00
24 Jun, 2024 11.27 11.27 11.27 11.27 3057.00
21 Jun, 2024 11.51 11.51 11.51 11.51 6681.00
20 Jun, 2024 11.8 11.8 11.75 11.75 1519.00
19 Jun, 2024 12.5 12.78 11.72 11.99 52.07 Thousand
18 Jun, 2024 12.5 12.5 11.6 12.34 112.13 Thousand
14 Jun, 2024 11.91 11.91 11.91 11.91 58.75 Thousand
13 Jun, 2024 11.35 11.35 11.35 11.35 26.97 Thousand