Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 9.8 | 9.8 | 9.6 | 9.6 | 7522.00 |
| 10 Jul, 2024 | 9.8 | 9.9 | 9.8 | 9.8 | 9842.00 |
| 09 Jul, 2024 | 9.99 | 9.99 | 9.9 | 9.9 | 7459.00 |
| 08 Jul, 2024 | 10.02 | 10.02 | 9.99 | 9.99 | 5919.00 |
| 05 Jul, 2024 | 10.0 | 10.2 | 10.0 | 10.2 | 22.81 Thousand |
| 04 Jul, 2024 | 10.0 | 10.0 | 9.8 | 10.0 | 40.43 Thousand |
| 03 Jul, 2024 | 10.0 | 10.01 | 9.8 | 10.0 | 41.16 Thousand |
| 02 Jul, 2024 | 9.95 | 10.0 | 9.95 | 10.0 | 25.99 Thousand |
| 01 Jul, 2024 | 10.3 | 10.3 | 10.16 | 10.16 | 8555.00 |
| 28 Jun, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 3334.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL