Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 10.8 | 10.81 | 10.8 | 10.81 | 14.07 Thousand |
| 11 Jun, 2024 | 10.25 | 10.3 | 10.25 | 10.3 | 19.51 Thousand |
| 10 Jun, 2024 | 9.35 | 9.81 | 9.35 | 9.81 | 12.03 Thousand |
| 07 Jun, 2024 | 9.3 | 9.35 | 9.3 | 9.35 | 2008.00 |
| 06 Jun, 2024 | 9.2 | 9.2 | 9.2 | 9.2 | 3789.00 |
| 05 Jun, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 1780.00 |
| 04 Jun, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 9241.00 |
| 03 Jun, 2024 | 9.05 | 9.1 | 9.05 | 9.1 | 2628.00 |
| 31 May, 2024 | 9.1 | 9.1 | 9.05 | 9.05 | 2822.00 |
| 30 May, 2024 | 9.25 | 9.25 | 9.2 | 9.2 | 5995.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL