Tamilnadu Telecommunications Limited (TNTELE.NS)
INR 10.15
(9.97%)
INR 10.15
(9.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.95 | 7.15 | 6.55 | 6.9 | 24.83 Thousand |
| 02 Nov, 2023 | 7.05 | 7.05 | 6.85 | 6.9 | 6415.00 |
| 01 Nov, 2023 | 7.1 | 7.1 | 6.9 | 7.05 | 9882.00 |
| 31 Oct, 2023 | 6.75 | 7.2 | 6.75 | 7.1 | 9383.00 |
| 30 Oct, 2023 | 6.7 | 7.35 | 6.7 | 6.9 | 8094.00 |
| 27 Oct, 2023 | 6.95 | 7.15 | 6.95 | 7.05 | 10 Thousand |
| 26 Oct, 2023 | 7.0 | 7.0 | 6.75 | 6.95 | 4008.00 |
| 25 Oct, 2023 | 7.1 | 7.4 | 6.95 | 7.0 | 3132.00 |
| 23 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.1 | 9052.00 |
| 20 Oct, 2023 | 7.7 | 7.7 | 7.3 | 7.4 | 11.37 Thousand |
2894
BNAIW
EBRGF
NHPC
1853
300054