Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 9.35 9.35 9.25 9.25 2562.00
28 May, 2024 9.5 9.5 9.35 9.35 3313.00
27 May, 2024 9.5 9.5 9.5 9.5 2436.00
24 May, 2024 9.7 9.7 9.6 9.6 6109.00
23 May, 2024 9.9 9.9 9.7 9.7 8092.00
22 May, 2024 9.95 9.95 9.9 9.9 18.16 Thousand
21 May, 2024 10.0 10.0 9.95 9.95 4543.00
18 May, 2024 10.0 10.0 10.0 10.0 105.00
17 May, 2024 10.0 10.0 10.0 10.0 4588.00
16 May, 2024 10.05 10.05 10.05 10.05 1717.00