Tamilnadu Telecommunication Limited (TNTELE)

INR 10.02

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 10.31 10.51 10.31 10.51 11.36 Thousand
25 Jul, 2024 10.05 10.31 10.05 10.31 10.09 Thousand
24 Jul, 2024 10.01 10.2 10.01 10.11 20.71 Thousand
23 Jul, 2024 9.85 10.0 9.85 10.0 15.04 Thousand
22 Jul, 2024 9.99 10.0 9.85 9.85 5171.00
19 Jul, 2024 10.0 10.03 9.85 10.0 13.36 Thousand
18 Jul, 2024 10.04 10.04 10.04 10.04 7352.00
16 Jul, 2024 9.89 9.89 9.85 9.85 9406.00
15 Jul, 2024 9.6 9.7 9.6 9.7 5076.00
12 Jul, 2024 9.6 9.79 9.6 9.6 4004.00