Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 7454.00 |
| 23 Aug, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 7419.00 |
| 22 Aug, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 9139.00 |
| 21 Aug, 2024 | 12.25 | 12.25 | 12.0 | 12.0 | 15.28 Thousand |
| 20 Aug, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 3860.00 |
| 19 Aug, 2024 | 12.5 | 12.5 | 12.5 | 12.5 | 7596.00 |
| 16 Aug, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1813.00 |
| 14 Aug, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 713.00 |
| 13 Aug, 2024 | 13.3 | 13.3 | 13.3 | 13.3 | 4977.00 |
| 12 Aug, 2024 | 13.58 | 13.58 | 13.58 | 13.58 | 8031.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL