Tamilnadu Telecommunications Limited (TNTELE.NS)
INR 12.55
(3.19%)
INR 12.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 8.5 | 8.6 | 7.8 | 8.6 | 67.25 Thousand |
| 12 Nov, 2023 | 8.3 | 8.3 | 7.6 | 7.95 | 3190.00 |
| 10 Nov, 2023 | 7.4 | 7.95 | 7.25 | 7.95 | 48.6 Thousand |
| 09 Nov, 2023 | 7.75 | 7.75 | 7.1 | 7.6 | 14.5 Thousand |
| 08 Nov, 2023 | 7.15 | 7.5 | 7.15 | 7.45 | 10.1 Thousand |
| 07 Nov, 2023 | 7.25 | 7.25 | 6.8 | 7.15 | 2401.00 |
| 06 Nov, 2023 | 6.7 | 7.1 | 6.7 | 6.95 | 13.55 Thousand |
| 03 Nov, 2023 | 6.95 | 7.15 | 6.55 | 6.9 | 24.83 Thousand |
| 02 Nov, 2023 | 7.05 | 7.05 | 6.85 | 6.9 | 6415.00 |
| 01 Nov, 2023 | 7.1 | 7.1 | 6.9 | 7.05 | 9882.00 |
2894
BNAIW
EBRGF
NHPC
1853
300054