Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 9.9 | 10.45 | 9.48 | 10.2 | 19.89 Thousand |
| 07 Oct, 2024 | 10.64 | 10.64 | 9.91 | 9.97 | 15.45 Thousand |
| 04 Oct, 2024 | 10.98 | 10.98 | 10.42 | 10.44 | 30.18 Thousand |
| 03 Oct, 2024 | 10.64 | 11.09 | 10.33 | 10.89 | 23.27 Thousand |
| 01 Oct, 2024 | 10.49 | 10.99 | 10.12 | 10.64 | 16.46 Thousand |
| 30 Sep, 2024 | 10.53 | 10.9 | 10.0 | 10.49 | 21.63 Thousand |
| 27 Sep, 2024 | 10.89 | 10.89 | 10.12 | 10.39 | 24.91 Thousand |
| 26 Sep, 2024 | 10.1 | 10.41 | 9.6 | 10.39 | 46.85 Thousand |
| 25 Sep, 2024 | 10.41 | 10.42 | 9.81 | 9.92 | 31.38 Thousand |
| 24 Sep, 2024 | 10.99 | 10.99 | 10.1 | 10.26 | 33.34 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL