Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 10.19 | 10.4 | 9.81 | 10.18 | 8573.00 |
| 04 Nov, 2024 | 11.03 | 11.03 | 10.0 | 10.1 | 62.91 Thousand |
| 01 Nov, 2024 | 10.75 | 10.75 | 9.76 | 10.53 | 15.11 Thousand |
| 31 Oct, 2024 | 10.25 | 10.26 | 9.82 | 10.25 | 15.47 Thousand |
| 30 Oct, 2024 | 9.63 | 9.9 | 9.2 | 9.78 | 21.18 Thousand |
| 29 Oct, 2024 | 9.69 | 9.75 | 9.39 | 9.43 | 21.52 Thousand |
| 28 Oct, 2024 | 9.62 | 9.82 | 9.0 | 9.63 | 17.8 Thousand |
| 25 Oct, 2024 | 9.77 | 9.89 | 9.31 | 9.36 | 15.19 Thousand |
| 24 Oct, 2024 | 9.8 | 9.99 | 9.52 | 9.75 | 10.15 Thousand |
| 23 Oct, 2024 | 9.5 | 9.82 | 9.02 | 9.8 | 30.93 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL