Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.6 | 9.6 | 9.18 | 9.3 | 5890.00 |
| 19 Nov, 2024 | 9.8 | 9.86 | 9.33 | 9.45 | 14.03 Thousand |
| 18 Nov, 2024 | 9.93 | 9.93 | 9.5 | 9.6 | 20.43 Thousand |
| 14 Nov, 2024 | 9.38 | 9.75 | 9.22 | 9.46 | 17.69 Thousand |
| 13 Nov, 2024 | 9.71 | 9.91 | 9.32 | 9.38 | 16.39 Thousand |
| 12 Nov, 2024 | 9.75 | 10.11 | 9.43 | 9.71 | 14.95 Thousand |
| 11 Nov, 2024 | 10.12 | 10.15 | 9.56 | 9.79 | 66.4 Thousand |
| 08 Nov, 2024 | 10.27 | 10.45 | 9.62 | 10.0 | 50 Thousand |
| 07 Nov, 2024 | 9.97 | 10.23 | 9.85 | 10.07 | 25.04 Thousand |
| 06 Nov, 2024 | 10.59 | 10.59 | 9.82 | 9.98 | 22.68 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL