Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 9.45 | 9.62 | 9.23 | 9.36 | 10.69 Thousand |
| 21 Oct, 2024 | 10.27 | 10.27 | 9.42 | 9.5 | 34.38 Thousand |
| 18 Oct, 2024 | 10.53 | 10.53 | 9.71 | 9.92 | 21.45 Thousand |
| 17 Oct, 2024 | 10.3 | 10.3 | 9.56 | 10.06 | 49.37 Thousand |
| 16 Oct, 2024 | 9.95 | 10.26 | 9.75 | 9.81 | 10.98 Thousand |
| 15 Oct, 2024 | 9.95 | 10.16 | 9.69 | 9.95 | 20.9 Thousand |
| 14 Oct, 2024 | 10.18 | 10.46 | 9.51 | 9.8 | 118.06 Thousand |
| 11 Oct, 2024 | 10.34 | 10.45 | 9.65 | 9.97 | 59.83 Thousand |
| 10 Oct, 2024 | 10.45 | 10.47 | 9.91 | 9.96 | 11.37 Thousand |
| 09 Oct, 2024 | 10.4 | 10.68 | 9.9 | 10.01 | 19.67 Thousand |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL