Tamilnadu Telecommunications Limited (TNTELE.NS)
INR 12.55
(3.19%)
INR 12.55
(3.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 6.75 | 7.2 | 6.75 | 7.1 | 9383.00 |
| 30 Oct, 2023 | 6.7 | 7.35 | 6.7 | 6.9 | 8094.00 |
| 27 Oct, 2023 | 6.95 | 7.15 | 6.95 | 7.05 | 10 Thousand |
| 26 Oct, 2023 | 7.0 | 7.0 | 6.75 | 6.95 | 4008.00 |
| 25 Oct, 2023 | 7.1 | 7.4 | 6.95 | 7.0 | 3132.00 |
| 23 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.1 | 9052.00 |
| 20 Oct, 2023 | 7.7 | 7.7 | 7.3 | 7.4 | 11.37 Thousand |
| 19 Oct, 2023 | 7.5 | 7.7 | 7.35 | 7.55 | 6645.00 |
| 18 Oct, 2023 | 7.9 | 7.9 | 7.5 | 7.5 | 20.87 Thousand |
| 17 Oct, 2023 | 7.55 | 7.9 | 7.55 | 7.85 | 21.82 Thousand |
2894
BNAIW
EBRGF
NHPC
1853
300054