Tamilnadu Telecommunication Limited (TNTELE)
INR 10.02
(1.73%)
INR 10.02
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 10.56 | 10.56 | 10.41 | 10.41 | 6883.00 |
| 06 Sep, 2024 | 10.6 | 10.6 | 10.56 | 10.56 | 4049.00 |
| 05 Sep, 2024 | 11.0 | 11.0 | 10.78 | 10.78 | 21.02 Thousand |
| 04 Sep, 2024 | 11.0 | 11.0 | 11.0 | 11.0 | 22.36 Thousand |
| 03 Sep, 2024 | 10.58 | 10.79 | 10.58 | 10.79 | 10.2 Thousand |
| 02 Sep, 2024 | 10.58 | 10.6 | 10.58 | 10.58 | 2284.00 |
| 30 Aug, 2024 | 10.8 | 10.8 | 10.8 | 10.8 | 11.56 Thousand |
| 29 Aug, 2024 | 11.25 | 11.25 | 11.02 | 11.03 | 18.76 Thousand |
| 28 Aug, 2024 | 11.05 | 11.25 | 11.05 | 11.25 | 13.12 Thousand |
| 27 Aug, 2024 | 11.27 | 11.27 | 11.05 | 11.05 | 6085.00 |
TOKYOPLAST
TOLINS
TOP10ADD
TMB
TNPETRO
TNPL