Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 19.1 19.75 19.1 19.55 63.3 Thousand
16 Oct, 2002 19.25 19.5 19.0 19.2 43.64 Thousand
15 Oct, 2002 19.25 19.25 19.25 19.25 -
14 Oct, 2002 18.65 19.45 18.65 19.25 25.18 Thousand
11 Oct, 2002 19.05 19.25 19.0 19.15 18.58 Thousand
10 Oct, 2002 19.35 19.35 18.65 18.85 54.18 Thousand
09 Oct, 2002 19.6 19.6 19.25 19.25 21.35 Thousand
08 Oct, 2002 19.35 19.45 19.2 19.4 39.05 Thousand
07 Oct, 2002 18.95 19.45 18.95 19.3 46.38 Thousand
04 Oct, 2002 18.9 19.1 18.6 18.7 21.19 Thousand