Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 18.6 18.8 18.6 18.75 7378.00
13 Nov, 2002 18.9 18.95 18.45 18.5 93.25 Thousand
12 Nov, 2002 18.9 18.9 18.5 18.75 12.46 Thousand
11 Nov, 2002 18.85 19.05 18.6 18.65 36.07 Thousand
08 Nov, 2002 19.0 19.2 18.95 19.05 15.42 Thousand
07 Nov, 2002 18.7 19.25 18.7 19.1 21.83 Thousand
06 Nov, 2002 18.7 18.7 18.7 18.7 -
05 Nov, 2002 18.5 18.8 18.5 18.7 26.76 Thousand
04 Nov, 2002 18.25 18.75 18.2 18.7 17.02 Thousand
01 Nov, 2002 18.45 18.5 18.05 18.25 28.06 Thousand