Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 19.4 19.5 19.05 19.45 36.52 Thousand
27 Nov, 2002 19.05 19.35 19.05 19.25 26.45 Thousand
26 Nov, 2002 19.0 19.35 19.0 19.1 40.93 Thousand
25 Nov, 2002 19.2 19.2 18.8 19.0 55.18 Thousand
22 Nov, 2002 19.0 19.25 19.0 19.2 29.45 Thousand
21 Nov, 2002 19.0 19.1 18.8 18.85 41.01 Thousand
20 Nov, 2002 18.75 18.9 18.6 18.8 29.4 Thousand
19 Nov, 2002 18.75 18.75 18.75 18.75 -
18 Nov, 2002 19.1 19.1 18.65 18.75 51.78 Thousand
15 Nov, 2002 18.75 18.9 18.65 18.75 24.72 Thousand