Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 22.1 22.75 22.0 22.3 91.85 Thousand
25 Dec, 2002 22.05 22.05 22.05 22.05 -
24 Dec, 2002 22.4 22.4 21.85 22.05 90.75 Thousand
23 Dec, 2002 22.0 22.3 21.1 22.05 108.19 Thousand
20 Dec, 2002 20.7 21.5 20.7 21.35 81.13 Thousand
19 Dec, 2002 20.7 21.2 20.6 20.95 56.44 Thousand
18 Dec, 2002 20.35 21.25 20.3 20.9 57.71 Thousand
17 Dec, 2002 21.4 21.4 20.05 20.25 46.68 Thousand
16 Dec, 2002 20.65 21.1 20.3 20.65 116.85 Thousand
13 Dec, 2002 20.8 20.8 19.9 20.0 35.12 Thousand