Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 18.95 19.05 18.55 18.85 27.96 Thousand
02 Oct, 2002 18.9 18.9 18.9 18.9 -
01 Oct, 2002 19.2 19.25 18.9 18.9 34.37 Thousand
30 Sep, 2002 18.95 19.35 18.95 19.2 38.71 Thousand
27 Sep, 2002 18.0 19.4 17.85 19.15 131.97 Thousand
26 Sep, 2002 18.0 18.15 17.9 17.9 13.06 Thousand
25 Sep, 2002 17.65 18.05 17.65 17.9 15.4 Thousand
24 Sep, 2002 18.0 18.1 17.75 17.8 32.49 Thousand
23 Sep, 2002 18.0 18.2 17.95 18.0 15.9 Thousand
20 Sep, 2002 17.95 18.1 17.7 18.0 28.12 Thousand