Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2003 22.4 23.1 22.0 22.5 657.9 Thousand
15 Oct, 2003 21.5 22.7 21.3 21.85 573.68 Thousand
14 Oct, 2003 20.6 21.7 19.85 21.15 331.44 Thousand
13 Oct, 2003 20.7 20.85 20.25 20.3 131.52 Thousand
10 Oct, 2003 21.0 21.25 20.45 20.65 168.35 Thousand
09 Oct, 2003 20.75 20.9 20.35 20.55 163.79 Thousand
08 Oct, 2003 20.5 20.65 20.25 20.5 246.96 Thousand
07 Oct, 2003 19.4 20.8 19.4 20.35 245.95 Thousand
06 Oct, 2003 19.2 19.75 19.15 19.5 98.39 Thousand
03 Oct, 2003 19.2 19.6 19.1 19.25 67.69 Thousand