Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2003 22.95 22.95 21.5 21.65 306.6 Thousand
12 Nov, 2003 22.35 23.5 22.1 22.55 730.76 Thousand
11 Nov, 2003 22.1 22.65 21.85 21.95 516.58 Thousand
10 Nov, 2003 21.7 22.65 21.15 22.05 293.26 Thousand
07 Nov, 2003 20.5 21.4 20.2 21.15 260.64 Thousand
06 Nov, 2003 19.75 20.45 19.75 20.2 157.56 Thousand
05 Nov, 2003 19.8 20.0 19.75 19.8 95.92 Thousand
04 Nov, 2003 19.75 20.1 19.75 19.85 111.48 Thousand
03 Nov, 2003 19.75 20.1 19.75 19.8 142.05 Thousand
31 Oct, 2003 19.95 20.0 19.6 19.75 102.49 Thousand