Tamilnadu PetroProducts Limited (TNPETRO)

INR 105.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 19.6 19.6 19.0 19.1 92.02 Thousand
17 Sep, 2003 20.4 20.5 19.5 19.55 55.14 Thousand
16 Sep, 2003 19.2 19.65 19.2 19.55 94.91 Thousand
15 Sep, 2003 19.65 19.95 19.15 19.45 87.12 Thousand
12 Sep, 2003 20.0 20.25 19.7 19.8 76.67 Thousand
11 Sep, 2003 19.9 20.35 19.8 20.05 62.64 Thousand
10 Sep, 2003 20.05 20.25 19.55 19.8 151.55 Thousand
09 Sep, 2003 19.8 21.0 19.8 20.1 135.13 Thousand
08 Sep, 2003 21.0 21.75 20.5 20.55 145.72 Thousand
05 Sep, 2003 21.0 21.1 20.45 20.7 131.05 Thousand