Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 436.0 | 440.5 | 434.05 | 438.2 | 40.08 Thousand |
| 22 Jun, 2023 | 444.65 | 449.0 | 435.0 | 436.75 | 53.58 Thousand |
| 21 Jun, 2023 | 451.4 | 451.95 | 436.2 | 437.95 | 107.51 Thousand |
| 20 Jun, 2023 | 425.65 | 451.0 | 423.55 | 446.1 | 393.62 Thousand |
| 19 Jun, 2023 | 424.0 | 427.1 | 420.95 | 425.7 | 128.39 Thousand |
| 16 Jun, 2023 | 416.85 | 421.5 | 414.6 | 419.1 | 84.86 Thousand |
| 15 Jun, 2023 | 413.5 | 417.5 | 412.0 | 415.35 | 87.11 Thousand |
| 14 Jun, 2023 | 410.45 | 413.0 | 408.0 | 410.2 | 56.62 Thousand |
| 13 Jun, 2023 | 411.95 | 411.95 | 407.8 | 410.45 | 69.83 Thousand |
| 12 Jun, 2023 | 412.0 | 412.95 | 409.0 | 409.85 | 69.29 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN