Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 414.95 414.95 410.2 411.75 47.44 Thousand
25 May, 2023 418.5 418.5 410.55 411.55 48.09 Thousand
24 May, 2023 418.85 418.85 413.0 415.7 19.05 Thousand
23 May, 2023 416.0 417.25 411.95 415.05 31.79 Thousand
22 May, 2023 414.85 415.0 410.8 412.4 42.26 Thousand
19 May, 2023 418.7 418.7 410.1 411.25 41.36 Thousand
18 May, 2023 423.7 423.7 413.0 414.45 85.8 Thousand
17 May, 2023 423.3 424.65 416.05 420.15 49.4 Thousand
16 May, 2023 423.3 425.9 416.55 419.2 45.39 Thousand
15 May, 2023 418.05 423.0 416.8 421.35 51.93 Thousand