Tamilnad Mercantile Bank Limited (TMB)
INR 535.8
(-0.04%)
INR 535.8
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 437.2 | 437.2 | 429.1 | 431.3 | 59.23 Thousand |
| 07 Jul, 2023 | 437.0 | 437.0 | 431.55 | 435.2 | 49.39 Thousand |
| 06 Jul, 2023 | 436.9 | 439.05 | 431.3 | 433.5 | 126.98 Thousand |
| 05 Jul, 2023 | 434.65 | 437.95 | 430.55 | 431.8 | 55.25 Thousand |
| 04 Jul, 2023 | 435.0 | 442.25 | 428.0 | 430.35 | 108.18 Thousand |
| 03 Jul, 2023 | 410.0 | 452.0 | 402.35 | 437.05 | 574.95 Thousand |
| 30 Jun, 2023 | 440.9 | 446.9 | 433.5 | 437.85 | 113.62 Thousand |
| 28 Jun, 2023 | 430.0 | 455.0 | 425.0 | 437.5 | 258.96 Thousand |
| 27 Jun, 2023 | 438.4 | 438.45 | 430.0 | 431.55 | 56.42 Thousand |
| 26 Jun, 2023 | 439.95 | 442.9 | 431.3 | 432.45 | 107.38 Thousand |
TNPETRO
TNPL
TNTELE
TIRUPATIFL
TITAGARH
TITAN