Tamilnad Mercantile Bank Limited (TMB)

INR 535.8

(-0.04%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 433.95 444.0 432.15 439.8 604.6 Thousand
21 Jul, 2023 435.0 436.05 424.25 429.2 128.38 Thousand
20 Jul, 2023 426.7 435.95 426.25 433.3 100.86 Thousand
19 Jul, 2023 428.5 428.65 425.0 426.25 42.51 Thousand
18 Jul, 2023 425.75 427.9 422.0 424.3 197.2 Thousand
17 Jul, 2023 425.0 428.6 422.55 425.2 81.29 Thousand
14 Jul, 2023 430.0 430.0 416.05 421.15 133.4 Thousand
13 Jul, 2023 435.0 435.0 418.55 425.8 137.98 Thousand
12 Jul, 2023 435.0 436.75 431.0 432.35 60.37 Thousand
11 Jul, 2023 432.55 437.0 429.3 434.15 71.25 Thousand